S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:4735.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 387.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.20 | 0.00 | - | 6 | 417 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 25 | 62 |
| 398.48 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.95 | -0.32 | -25.20% | 80 | 187 |
| 419.94 | 0.00 | - | 1 | 1 | 2024-06-21 | 4.19 | -1.71 | -28.98% | 1 | 896 |
| 411.71 | 0.00 | - | 1 | 2 | 2024-06-28 | 7.00 | 0.00 | - | 54 | 149 |
| - | - | - | - | - | 2024-07-19 | 14.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 22.63 | 0.00 | - | 112 | 522 |
| 604.01 | 0.00 | - | 2 | 1 | 2024-09-30 | 43.42 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.